Berachain

BERA · 美元计价

$0.1239

≈ ￥0.81774

-2.75% (-$0.00)

更新于 2026-11-05 20:40:01

24H 最高

$0.1335

24H 最低

$0.1228

今日开盘

$0.1274

24H 成交量

$53.98万

流通市值

$1,381.50万

24H 涨跌额

(-$0.00)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.129197

最低日期

2026-11-03

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	TOWNSTowns	$0.001235	$0.00131	$0.00123	$13.89万	$264.16万	-2.76%
112	BONKBonk	$0.000003	$0.00000319	$0.00000299	$216.88万	$2.37亿	-0.66%
449	GPSGoPlus Security	$0.00826	$0.00866	$0.00825	$27.01万	$1,506.18万	0.00%
164	CFGCentrifuge	$0.1	$0.104	$0.095	$117.93万	$5,625.93万	3.95%
298	0G0G	$0.1523	$0.1643	$0.1523	$50.83万	$3,387.92万	-4.75%
694	KGSTKGST	$0.011245	$0.011255	$0.011237	$1.45万	—	-0.01%
463	ZILZilliqa	$0.001716	$0.001897	$0.001716	$25.39万	$3,798.32万	-5.35%
504	EDENOpenEden	$0.05479	$0.05852	$0.05479	$20.79万	$1,037.15万	-4.33%
40	AVAXAvalanche	$8.639	$9.16	$8.63	$1,295.27万	$37.44亿	-0.44%
513	TLMAlien Worlds	$0.001114	$0.00117	$0.001111	$20.17万	$558.35万	-0.89%
525	VSTBVSTB	$117.58	$131.92	$117.58	$18.93万	—	-10.51%
11	SNDKBSanDisk (bStocks Tokenized Sto	$981.13	$1,121.04	$977.25	$6,519.49万	$1.10亿	-11.72%
542	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
640	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
662	HIMSBHIMSB	$26.79	$28.59	$25.74	$8.03万	—	2.88%
516	JUVJuventus Fan Token	$0.252	$0.262	$0.251	$19.98万	$192.21万	-1.56%
440	SUNSun Token	$0.01569	$0.01579	$0.01554	$27.93万	$3.02亿	0.00%
482	POWRPowerledger	$0.0563	$0.0579	$0.0556	$22.55万	$3,045.92万	0.72%
181	MVLLBMVLLB	$10.68	$13.13	$10.58	$101.77万	—	-18.66%
338	SPKSpark	$0.016913	$0.017397	$0.016446	$42.37万	$2,882.03万	1.52%