BEAMX

BEAMX · 美元计价

$0.00427

≈ ￥0.028182

-1.61% (-$0.00)

更新于 2026-11-06 01:15:01

24H 最高

$0.004978

24H 最低

$0.004238

今日开盘

$0.00434

24H 成交量

$708.97万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	TOWNSTowns	$0.001151	$0.00127	$0.001129	$16.76万	$264.16万	-8.65%
112	BONKBonk	$0.00000279	$0.0000031	$0.00000276	$244.32万	$2.37亿	-8.82%
276	GPSGoPlus Security	$0.00796	$0.00866	$0.0075	$64.15万	$1,506.18万	-4.21%
159	CFGCentrifuge	$0.0935	$0.104	$0.0914	$141.70万	$5,625.93万	-3.61%
281	0G0G	$0.1427	$0.1614	$0.1408	$62.00万	$3,387.92万	-9.97%
695	KGSTKGST	$0.01124	$0.011252	$0.011238	$1.31万	—	-0.07%
323	ZILZilliqa	$0.001612	$0.001843	$0.001542	$51.80万	$3,798.32万	-12.01%
500	EDENOpenEden	$0.05079	$0.0572	$0.04998	$24.31万	$1,037.15万	-9.64%
44	AVAXAvalanche	$8.266	$8.88	$8.13	$1,383.08万	$37.44亿	-6.37%
565	TLMAlien Worlds	$0.001053	$0.001159	$0.001032	$18.54万	$558.35万	-7.39%
679	VSTBVSTB	$112.86	$121.79	$110.66	$6.44万	—	-6.64%
12	SNDKBSanDisk (bStocks Tokenized Sto	$858.7	$1,050.38	$808.01	$8,033.72万	$1.10亿	-17.41%
577	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
657	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
680	HIMSBHIMSB	$23.49	$27.78	$22.96	$6.12万	—	-14.18%
490	JUVJuventus Fan Token	$0.24	$0.261	$0.239	$25.42万	$192.21万	-7.34%
361	SUNSun Token	$0.01546	$0.01579	$0.01536	$42.64万	$3.02亿	-1.53%
449	POWRPowerledger	$0.0549	$0.0579	$0.0531	$30.49万	$3,045.92万	-4.36%
197	MVLLBMVLLB	$8.64	$11.92	$8.15	$103.09万	—	-24.01%
338	SPKSpark	$0.016072	$0.017397	$0.015618	$47.36万	$2,882.03万	-4.76%