Veranta

AVNT · 美元计价

$0.0903

≈ ￥0.59598

2.27% ($0.00)

更新于 2026-11-05 13:30:04

24H 最高

$0.0948

24H 最低

$0.0882

今日开盘

$0.0883

24H 成交量

$47.29万

流通市值

$3,594.12万

24H 涨跌额

($0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	TOWNSTowns	$0.00124	$0.001319	$0.00123	$27.00万	$264.16万	-1.12%
102	BONKBonk	$0.000003	$0.00000319	$0.0000029	$285.78万	$2.37亿	3.09%
476	GPSGoPlus Security	$0.00831	$0.00856	$0.00821	$24.87万	$1,506.18万	-0.24%
180	CFGCentrifuge	$0.1003	$0.104	$0.0935	$105.10万	$5,625.93万	7.27%
299	0G0G	$0.1544	$0.1643	$0.1543	$53.01万	$3,387.92万	-1.72%
681	KGSTKGST	$0.011242	$0.011255	$0.011235	$5.13万	—	0.02%
512	ZILZilliqa	$0.001797	$0.001897	$0.001773	$21.48万	$3,798.32万	1.30%
482	EDENOpenEden	$0.05596	$0.05852	$0.0555	$24.49万	$1,037.15万	0.83%
36	AVAXAvalanche	$8.736	$9.16	$8.49	$1,517.32万	$37.44亿	2.62%
471	TLMAlien Worlds	$0.001122	$0.00117	$0.001111	$25.38万	$558.35万	-0.18%
504	VSTBVSTB	$118.8	$139.56	$117.58	$22.26万	—	-13.82%
12	SNDKBSanDisk (bStocks Tokenized Sto	$997.78	$1,147.49	$990.00	$6,036.64万	$1.10亿	-8.28%
556	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
642	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
634	HIMSBHIMSB	$26.57	$28.59	$25.37	$10.63万	—	4.69%
525	JUVJuventus Fan Token	$0.258	$0.262	$0.253	$20.38万	$192.21万	1.58%
495	SUNSun Token	$0.0157	$0.01579	$0.01554	$23.05万	$3.02亿	0.71%
464	POWRPowerledger	$0.057	$0.0579	$0.0552	$25.64万	$3,045.92万	3.07%
174	MVLLBMVLLB	$10.7	$14.13	$10.70	$109.62万	—	-16.93%
308	SPKSpark	$0.017113	$0.017397	$0.016355	$49.83万	$2,882.03万	4.64%