AVA

AVA · 美元计价

$0.2835

≈ ￥1.8711

-0.04% (-$0.00)

更新于 2026-11-05 13:45:01

24H 最高

$0.2878

24H 最低

$0.2705

今日开盘

$0.2836

24H 成交量

$61.01万

流通市值

$1,533.73万

24H 涨跌额

(-$0.00)

历史最高

$6.4736

最高日期

2021-04-14

历史最低

$0.0824

最低日期

2025-10-01

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	TOWNSTowns	$0.001242	$0.001319	$0.00123	$27.02万	$264.16万	-1.82%
102	BONKBonk	$0.00000301	$0.00000319	$0.00000293	$283.17万	$2.37亿	2.03%
471	GPSGoPlus Security	$0.00831	$0.00856	$0.00821	$24.81万	$1,506.18万	-0.60%
184	CFGCentrifuge	$0.1001	$0.104	$0.0941	$104.94万	$5,625.93万	6.15%
298	0G0G	$0.1542	$0.1643	$0.1541	$53.30万	$3,387.92万	-2.41%
681	KGSTKGST	$0.011241	$0.011255	$0.011235	$5.11万	—	-0.05%
512	ZILZilliqa	$0.001795	$0.001897	$0.001789	$21.45万	$3,798.32万	0.11%
480	EDENOpenEden	$0.05598	$0.05852	$0.05567	$24.48万	$1,037.15万	-0.45%
37	AVAXAvalanche	$8.749	$9.16	$8.49	$1,516.76万	$37.44亿	1.95%
459	TLMAlien Worlds	$0.001124	$0.00117	$0.001111	$25.86万	$558.35万	-0.88%
503	VSTBVSTB	$118.8	$139.56	$117.58	$22.26万	—	-13.82%
12	SNDKBSanDisk (bStocks Tokenized Sto	$999.71	$1,147.49	$990.00	$6,125.69万	$1.10亿	-9.59%
555	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
642	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
634	HIMSBHIMSB	$26.61	$28.59	$25.41	$10.61万	—	4.72%
525	JUVJuventus Fan Token	$0.258	$0.262	$0.253	$20.37万	$192.21万	1.18%
496	SUNSun Token	$0.01571	$0.01579	$0.01554	$23.02万	$3.02亿	-0.19%
454	POWRPowerledger	$0.057	$0.0579	$0.0554	$26.13万	$3,045.92万	2.89%
177	MVLLBMVLLB	$10.74	$14.13	$10.70	$109.62万	—	-19.43%
308	SPKSpark	$0.017078	$0.017397	$0.016446	$49.86万	$2,882.03万	3.50%