AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-07 02:20:08

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$86.92万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	TOWNSTowns	$0.001209	$0.00125	$0.001124	$16.08万	$255.74万	5.59%
108	BONKBonk	$0.0000029	$0.00000296	$0.00000276	$230.53万	$2.24亿	4.32%
520	GPSGoPlus	$0.00831	$0.00837	$0.00783	$19.38万	$1,503.83万	3.23%
198	CFGCentrifuge	$0.0972	$0.1003	$0.0925	$90.13万	$5,597.33万	5.08%
324	0G0G	$0.1508	$0.1523	$0.1402	$44.48万	$3,205.73万	5.53%
692	KGSTKGST	$0.011244	$0.011247	$0.011237	$2.14万	—	-0.01%
118	ZILZilliqa	$0.001819	$0.001987	$0.001615	$206.33万	$3,761.07万	11.73%
279	EDENOpenEden	$0.04985	$0.05231	$0.04915	$53.06万	$918.92万	-2.79%
49	AVAXAvalanche	$8.42	$8.48	$8.08	$1,135.27万	$35.44亿	2.27%
625	TLMAlien Worlds	$0.001097	$0.001127	$0.001041	$11.38万	$538.32万	3.69%
529	VSTBVSTB	$123.81	$125.50	$110.95	$18.48万	—	10.00%
10	SNDKBSanDisk (bStocks Tokenized Sto	$826.12	$912.51	$794.03	$7,855.93万	$1.10亿	-1.30%
542	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
647	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
570	HIMSBHIMSB	$25.5	$26.20	$23.31	$15.75万	—	8.56%
471	JUVJuventus Fan Token	$0.247	$0.249	$0.237	$23.22万	$184.19万	2.92%
463	SUNSUN	$0.01559	$0.01562	$0.01544	$24.46万	$2.99亿	0.91%
503	POWRPowerledger	$0.0542	$0.0557	$0.0527	$20.58万	$2,877.81万	0.19%
218	MVLLBMVLLB	$8.25	$9.47	$7.43	$78.19万	—	-2.14%
399	SPKSpark	$0.016489	$0.016724	$0.015942	$33.73万	$2,808.10万	2.44%