Ankr

ANKR · 美元计价

$0.00372

≈ ￥0.024552

-7.46% (-$0.00)

更新于 2026-11-05 23:25:02

24H 最高

$0.00404

24H 最低

$0.00372

今日开盘

$0.00402

24H 成交量

$15.43万

流通市值

$3,966.53万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	TOWNSTowns	$0.001161	$0.001305	$0.00115	$14.88万	$264.16万	-10.69%
117	BONKBonk	$0.00000283	$0.00000317	$0.00000281	$209.26万	$2.37亿	-9.59%
420	GPSGoPlus Security	$0.00788	$0.00866	$0.00783	$31.11万	$1,506.18万	-7.08%
152	CFGCentrifuge	$0.0926	$0.104	$0.0923	$140.22万	$5,625.93万	-6.37%
305	0G0G	$0.1436	$0.1639	$0.1431	$51.65万	$3,387.92万	-11.79%
695	KGSTKGST	$0.01124	$0.011255	$0.011238	$1.32万	—	0.02%
345	ZILZilliqa	$0.001595	$0.001883	$0.001586	$42.50万	$3,798.32万	-15.02%
519	EDENOpenEden	$0.0519	$0.05786	$0.0519	$20.43万	$1,037.15万	-10.19%
46	AVAXAvalanche	$8.31	$9.04	$8.29	$1,206.33万	$37.44亿	-8.12%
556	TLMAlien Worlds	$0.001055	$0.001163	$0.001053	$17.65万	$558.35万	-8.82%
610	VSTBVSTB	$114.83	$121.97	$114.07	$13.40万	—	-4.89%
11	SNDKBSanDisk (bStocks Tokenized Sto	$855.09	$1,078.66	$855.09	$7,104.53万	$1.10亿	-20.49%
557	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
654	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
676	HIMSBHIMSB	$23.97	$27.78	$23.97	$6.43万	—	-13.62%
487	JUVJuventus Fan Token	$0.243	$0.261	$0.241	$22.92万	$192.21万	-6.54%
388	SUNSun Token	$0.0155	$0.01579	$0.01547	$35.61万	$3.02亿	-1.09%
464	POWRPowerledger	$0.0532	$0.0579	$0.0532	$25.56万	$3,045.92万	-7.64%
188	MVLLBMVLLB	$8.88	$12.08	$8.88	$100.69万	—	-25.82%
330	SPKSpark	$0.016076	$0.017397	$0.016014	$45.71万	$2,882.03万	-6.00%