ALPINE Fan Token

ALPINE · 美元计价

$0.293

≈ ￥1.9338

-5.79% (-$0.02)

更新于 2026-11-05 23:30:01

24H 最高

$0.313

24H 最低

$0.29

今日开盘

$0.311

24H 成交量

$18.71万

流通市值

$517.09万

24H 涨跌额

(-$0.02)

历史最高

$550.7052

最高日期

2022-04-12

历史最低

$0.251

最低日期

2025-10-01

ALPINE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	TOWNSTowns	$0.001168	$0.001305	$0.00115	$15.05万	$264.16万	-10.22%
117	BONKBonk	$0.00000283	$0.00000317	$0.00000281	$210.74万	$2.37亿	-9.59%
420	GPSGoPlus Security	$0.00789	$0.00866	$0.00783	$31.75万	$1,506.18万	-7.18%
153	CFGCentrifuge	$0.0933	$0.104	$0.0923	$139.99万	$5,625.93万	-5.57%
304	0G0G	$0.1445	$0.1639	$0.143	$51.71万	$3,387.92万	-11.51%
695	KGSTKGST	$0.01124	$0.011255	$0.011238	$1.34万	—	0.02%
345	ZILZilliqa	$0.001604	$0.001883	$0.001586	$42.78万	$3,798.32万	-14.32%
518	EDENOpenEden	$0.05192	$0.05786	$0.0519	$20.62万	$1,037.15万	-9.94%
46	AVAXAvalanche	$8.311	$9.02	$8.26	$1,191.12万	$37.44亿	-7.69%
556	TLMAlien Worlds	$0.00106	$0.001163	$0.001053	$17.85万	$558.35万	-8.62%
613	VSTBVSTB	$114.18	$121.97	$114.07	$13.03万	—	-4.86%
11	SNDKBSanDisk (bStocks Tokenized Sto	$854.81	$1,078.04	$839.19	$7,231.49万	$1.10亿	-20.67%
558	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
653	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
677	HIMSBHIMSB	$23.85	$27.78	$23.73	$6.39万	—	-13.49%
484	JUVJuventus Fan Token	$0.241	$0.261	$0.241	$23.59万	$192.21万	-7.66%
390	SUNSun Token	$0.01548	$0.01579	$0.01547	$35.70万	$3.02亿	-1.15%
462	POWRPowerledger	$0.0535	$0.0579	$0.0531	$25.94万	$3,045.92万	-7.44%
189	MVLLBMVLLB	$8.93	$12.08	$8.66	$101.87万	—	-25.89%
331	SPKSpark	$0.016099	$0.017397	$0.015964	$45.92万	$2,882.03万	-5.91%