Adventure Gold

AGLD · 美元计价

$0.1663

≈ ￥1.0976

-5.08% (-$0.01)

更新于 2026-11-06 00:35:02

24H 最高

$0.1767

24H 最低

$0.1621

今日开盘

$0.1752

24H 成交量

$12.61万

流通市值

$1,626.39万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	TOWNSTowns	$0.001162	$0.00129	$0.001129	$16.75万	$264.16万	-9.57%
112	BONKBonk	$0.00000285	$0.00000314	$0.00000276	$241.57万	$2.37亿	-9.24%
272	GPSGoPlus Security	$0.00808	$0.00866	$0.0075	$65.36万	$1,506.18万	-3.47%
158	CFGCentrifuge	$0.0948	$0.104	$0.0914	$142.42万	$5,625.93万	-4.24%
291	0G0G	$0.1451	$0.1624	$0.1408	$57.72万	$3,387.92万	-10.43%
695	KGSTKGST	$0.01124	$0.011255	$0.011238	$1.34万	—	-0.04%
320	ZILZilliqa	$0.001615	$0.00187	$0.001542	$51.24万	$3,798.32万	-13.50%
506	EDENOpenEden	$0.05134	$0.05747	$0.04998	$23.75万	$1,037.15万	-10.39%
45	AVAXAvalanche	$8.354	$8.99	$8.13	$1,363.38万	$37.44亿	-6.88%
561	TLMAlien Worlds	$0.001065	$0.001159	$0.001032	$18.86万	$558.35万	-7.39%
677	VSTBVSTB	$113.21	$121.97	$110.66	$6.49万	—	-5.40%
13	SNDKBSanDisk (bStocks Tokenized Sto	$877.82	$1,050.38	$808.01	$7,803.52万	$1.10亿	-15.30%
577	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
657	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
680	HIMSBHIMSB	$23.73	$27.78	$22.96	$6.34万	—	-11.75%
488	JUVJuventus Fan Token	$0.242	$0.261	$0.239	$25.85万	$192.21万	-6.56%
369	SUNSun Token	$0.01549	$0.01579	$0.01536	$40.80万	$3.02亿	-1.28%
457	POWRPowerledger	$0.0549	$0.0579	$0.0531	$29.35万	$3,045.92万	-4.19%
193	MVLLBMVLLB	$9.06	$11.92	$8.15	$104.91万	—	-20.87%
334	SPKSpark	$0.016155	$0.017397	$0.015618	$48.28万	$2,882.03万	-4.85%