Aevo

AEVO · 美元计价

$0.01874

≈ ￥0.123684

-6.81% (-$0.00)

更新于 2026-11-06 01:55:02

24H 最高

$0.02032

24H 最低

$0.01831

今日开盘

$0.02011

24H 成交量

$7.49万

流通市值

$1,749.92万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	TOWNSTowns	$0.001147	$0.00127	$0.001129	$16.15万	$242.62万	-7.65%
111	BONKBonk	$0.00000277	$0.0000031	$0.00000275	$248.26万	$2.15亿	-9.77%
274	GPSGoPlus Security	$0.00799	$0.00866	$0.0075	$64.41万	$1,444.64万	-3.85%
162	CFGCentrifuge	$0.0928	$0.104	$0.0914	$141.77万	$5,402.58万	-4.53%
282	0G0G	$0.1414	$0.1614	$0.1408	$60.09万	$3,040.44万	-10.17%
695	KGSTKGST	$0.011243	$0.011252	$0.011238	$1.31万	—	0.03%
319	ZILZilliqa	$0.001612	$0.001843	$0.001542	$52.24万	$3,322.18万	-11.67%
505	EDENOpenEden	$0.05069	$0.0572	$0.04998	$23.75万	$935.50万	-9.63%
44	AVAXAvalanche	$8.209	$8.88	$8.13	$1,426.24万	$34.87亿	-7.11%
572	TLMAlien Worlds	$0.001055	$0.001159	$0.001032	$18.13万	$517.67万	-6.80%
679	VSTBVSTB	$112.47	$121.79	$110.66	$6.03万	—	-6.35%
11	SNDKBSanDisk (bStocks Tokenized Sto	$834.35	$1,049.03	$808.01	$8,305.23万	$1.10亿	-20.26%
577	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
657	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$832.55万	-2.01%
682	HIMSBHIMSB	$23.34	$27.67	$22.96	$5.73万	—	-15.59%
499	JUVJuventus Fan Token	$0.24	$0.261	$0.239	$24.96万	$178.29万	-6.62%
348	SUNSun Token	$0.01544	$0.01579	$0.01536	$44.88万	$2.97亿	-1.34%
450	POWRPowerledger	$0.0541	$0.0579	$0.0531	$30.43万	$2,910.96万	-6.08%
199	MVLLBMVLLB	$8.36	$11.92	$8.15	$104.24万	—	-27.37%
339	SPKSpark	$0.015974	$0.017397	$0.015618	$47.13万	$2,732.86万	-5.59%