Aerodrome Finance

AERO · 美元计价

$0.6217

≈ ￥4.1032

-4.04% (-$0.03)

更新于 2026-11-05 23:05:02

24H 最高

$0.6685

24H 最低

$0.6197

今日开盘

$0.6479

24H 成交量

$299.22万

流通市值

$2.37亿

24H 涨跌额

(-$0.03)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	TOWNSTowns	$0.001209	$0.00131	$0.001204	$14.96万	$264.16万	-7.14%
113	BONKBonk	$0.00000291	$0.00000319	$0.0000029	$212.63万	$2.37亿	-7.33%
419	GPSGoPlus Security	$0.00811	$0.00866	$0.00808	$30.33万	$1,506.18万	-3.91%
153	CFGCentrifuge	$0.0956	$0.104	$0.0949	$135.73万	$5,625.93万	-3.53%
307	0G0G	$0.1493	$0.1643	$0.1484	$49.26万	$3,387.92万	-7.84%
693	KGSTKGST	$0.011241	$0.011255	$0.011237	$1.46万	—	-0.01%
379	ZILZilliqa	$0.001652	$0.001897	$0.001641	$36.40万	$3,798.32万	-11.94%
541	EDENOpenEden	$0.05341	$0.05852	$0.05327	$17.89万	$1,037.15万	-7.36%
43	AVAXAvalanche	$8.501	$9.16	$8.46	$1,245.73万	$37.44亿	-5.81%
534	TLMAlien Worlds	$0.001096	$0.00117	$0.001092	$18.34万	$558.35万	-4.86%
597	VSTBVSTB	$116.19	$125.47	$114.07	$13.78万	—	-6.86%
11	SNDKBSanDisk (bStocks Tokenized Sto	$895.36	$1,102.81	$886.10	$6,689.36万	$1.10亿	-18.57%
545	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
646	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
671	HIMSBHIMSB	$24.32	$28.37	$24.13	$7.05万	—	-13.54%
495	JUVJuventus Fan Token	$0.247	$0.262	$0.247	$21.27万	$192.21万	-5.00%
406	SUNSun Token	$0.01555	$0.01579	$0.01548	$32.08万	$3.02亿	-1.02%
468	POWRPowerledger	$0.0551	$0.0579	$0.0548	$23.49万	$3,045.92万	-4.17%
186	MVLLBMVLLB	$9.43	$12.55	$9.16	$96.61万	—	-23.02%
332	SPKSpark	$0.016544	$0.017397	$0.016485	$44.10万	$2,882.03万	-2.91%